Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 45.2 45.2 45.2 45.2 507.00
14 Sep, 2021 43.05 43.05 43.05 43.05 2597.00
13 Sep, 2021 41.0 41.0 41.0 41.0 698.00
06 Sep, 2021 41.0 41.0 41.0 41.0 312.00
30 Aug, 2021 41.0 41.0 41.0 41.0 1220.00
23 Aug, 2021 41.0 41.0 41.0 41.0 1792.00
16 Aug, 2021 41.0 41.0 41.0 41.0 1068.00
09 Aug, 2021 41.0 41.0 41.0 41.0 1690.00
02 Aug, 2021 39.05 39.05 39.05 39.05 131.00
26 Jul, 2021 39.05 39.05 39.05 39.05 2857.00