Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 34.0 35.45 32.2 35.45 1310.00
03 May, 2021 33.8 33.8 33.8 33.8 2087.00
26 Apr, 2021 33.8 33.8 33.8 33.8 3539.00
19 Apr, 2021 33.8 33.8 33.8 33.8 3236.00
12 Apr, 2021 32.2 33.8 32.2 33.8 522.00
05 Apr, 2021 32.2 32.2 32.2 32.2 202.00
30 Mar, 2021 32.2 32.2 32.2 32.2 6157.00
22 Mar, 2021 32.2 32.2 32.2 32.2 2165.00
15 Mar, 2021 30.6 32.2 30.6 32.2 6889.00
08 Mar, 2021 32.2 32.2 30.6 32.2 5519.00