Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 39.05 39.05 39.05 39.05 1133.00
12 Jul, 2021 37.2 39.05 37.2 39.05 5540.00
05 Jul, 2021 37.2 37.2 37.2 37.2 24.91 Thousand
28 Jun, 2021 37.2 37.2 37.2 37.2 5595.00
21 Jun, 2021 37.2 37.2 37.2 37.2 3051.00
14 Jun, 2021 37.2 37.2 37.2 37.2 4360.00
07 Jun, 2021 35.45 35.45 35.45 35.45 4457.00
31 May, 2021 33.7 35.45 33.7 35.45 3527.00
24 May, 2021 35.45 35.45 35.45 35.45 1172.00
17 May, 2021 35.45 35.45 34.65 35.45 1734.00