Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 32.2 | 32.2 | 32.2 | 32.2 | 2000.00 |
| 22 Feb, 2021 | 30.95 | 34.15 | 30.95 | 33.85 | 11.81 Thousand |
| 15 Feb, 2021 | 31.0 | 32.55 | 31.0 | 32.55 | 7679.00 |
| 08 Feb, 2021 | 30.15 | 31.65 | 30.15 | 31.0 | 7232.00 |
| 01 Feb, 2021 | 30.15 | 30.2 | 30.15 | 30.15 | 2780.00 |
| 25 Jan, 2021 | 28.7 | 31.6 | 28.7 | 31.6 | 2783.00 |
| 22 Jan, 2021 | 30.2 | 30.2 | 30.2 | 30.2 | 9114.00 |
| 21 Jan, 2021 | 28.8 | 28.8 | 28.75 | 28.8 | 2726.00 |
| 20 Jan, 2021 | 26.15 | 27.45 | 26.15 | 27.45 | 2752.00 |
| 19 Jan, 2021 | 24.95 | 26.15 | 24.95 | 26.15 | 1338.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT