Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 21.55 23.25 21.55 23.25 1885.00
01 Jan, 2021 22.15 22.15 20.75 22.15 3889.00
31 Dec, 2020 20.8 21.55 20.35 21.1 2487.00
30 Dec, 2020 19.8 20.75 19.45 20.55 1345.00
29 Dec, 2020 18.05 19.8 18.05 19.8 2076.00
28 Dec, 2020 17.4 19.15 17.4 18.9 1725.00
24 Dec, 2020 17.4 18.25 17.4 18.25 718.00
23 Dec, 2020 16.9 18.6 16.9 17.4 1714.00
22 Dec, 2020 17.75 17.75 17.75 17.75 2237.00
21 Dec, 2020 18.05 18.8 18.05 18.6 4224.00