Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 15.45 15.45 14.25 15.4 11.41 Thousand
03 Dec, 2020 14.45 14.75 13.55 14.75 2775.00
02 Dec, 2020 14.15 14.15 13.5 14.05 1582.00
01 Dec, 2020 13.0 14.3 13.0 13.5 1387.00
27 Nov, 2020 13.6 14.5 13.25 13.65 786.00
26 Nov, 2020 13.9 14.0 13.9 13.9 222.00
25 Nov, 2020 14.2 14.9 13.7 13.85 2100.00
24 Nov, 2020 13.9 14.35 13.2 14.3 1257.00
23 Nov, 2020 14.7 14.7 13.5 13.85 385.00
20 Nov, 2020 13.4 14.15 13.4 14.1 4436.00