Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 19.7 19.7 18.9 18.9 105.00
17 Dec, 2020 18.0 19.15 17.35 18.95 4106.00
16 Dec, 2020 18.25 19.35 18.05 18.25 5803.00
15 Dec, 2020 19.05 19.25 18.85 18.95 7967.00
14 Dec, 2020 20.2 20.2 18.5 19.8 4905.00
11 Dec, 2020 19.65 19.65 18.25 19.25 6647.00
10 Dec, 2020 18.0 18.75 18.0 18.75 3254.00
09 Dec, 2020 18.9 18.9 17.25 17.9 4053.00
08 Dec, 2020 18.35 18.55 17.9 18.55 15.12 Thousand
07 Dec, 2020 16.9 16.9 15.45 16.9 7334.00