Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1808.00 |
| 15 Jan, 2021 | 23.55 | 23.8 | 23.55 | 23.8 | 161.00 |
| 14 Jan, 2021 | 26.75 | 26.75 | 24.55 | 24.7 | 2907.00 |
| 13 Jan, 2021 | 24.0 | 25.7 | 23.5 | 25.55 | 4696.00 |
| 12 Jan, 2021 | 24.5 | 26.85 | 24.5 | 24.5 | 982.00 |
| 11 Jan, 2021 | 26.35 | 26.35 | 24.0 | 25.75 | 1050.00 |
| 08 Jan, 2021 | 22.8 | 25.1 | 22.8 | 25.1 | 7999.00 |
| 07 Jan, 2021 | 23.0 | 24.95 | 22.8 | 23.95 | 766.00 |
| 06 Jan, 2021 | 22.9 | 24.4 | 22.4 | 23.95 | 1084.00 |
| 05 Jan, 2021 | 23.25 | 24.4 | 23.25 | 23.25 | 2463.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT