Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 119.05 119.05 119.05 119.05 11.08 Thousand
12 Oct, 2021 113.4 113.4 113.0 113.4 39.39 Thousand
11 Oct, 2021 108.0 108.0 108.0 108.0 11.97 Thousand
08 Oct, 2021 102.9 102.9 102.9 102.9 11.61 Thousand
07 Oct, 2021 98.0 98.0 98.0 98.0 6734.00
06 Oct, 2021 93.35 93.35 93.35 93.35 45.24 Thousand
05 Oct, 2021 88.95 88.95 81.5 88.95 90.93 Thousand
04 Oct, 2021 84.75 84.75 84.75 84.75 3168.00
01 Oct, 2021 80.75 80.75 80.75 80.75 7056.00
30 Sep, 2021 76.95 76.95 76.95 76.95 1215.00