Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 275.45 275.45 275.45 275.45 19.65 Thousand
11 Nov, 2021 262.35 262.35 262.35 262.35 5937.00
10 Nov, 2021 249.9 249.9 249.9 249.9 7734.00
09 Nov, 2021 231.75 238.0 230.0 238.0 23.42 Thousand
08 Nov, 2021 234.3 235.0 216.95 226.7 78.35 Thousand
04 Nov, 2021 239.0 239.0 223.55 228.35 38.68 Thousand
03 Nov, 2021 235.3 235.3 235.3 235.3 46.46 Thousand
02 Nov, 2021 224.1 224.1 224.1 224.1 29.43 Thousand
01 Nov, 2021 213.45 213.45 193.15 213.45 146.86 Thousand
29 Oct, 2021 203.3 203.3 203.3 203.3 36.84 Thousand