Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 349.85 359.85 349.8 349.8 13.59 Thousand
10 Dec, 2021 375.0 390.0 368.2 368.2 18.23 Thousand
09 Dec, 2021 390.0 413.1 373.8 387.55 69.79 Thousand
08 Dec, 2021 380.25 420.25 380.25 393.45 96.09 Thousand
07 Dec, 2021 402.6 402.6 364.3 400.25 58.29 Thousand
06 Dec, 2021 383.45 383.45 374.0 383.45 24.63 Thousand
03 Dec, 2021 330.5 365.2 330.5 365.2 71.23 Thousand
02 Dec, 2021 347.85 347.85 347.85 347.85 1139.00
01 Dec, 2021 366.15 366.15 366.15 366.15 240.00
30 Nov, 2021 385.4 385.4 385.4 385.4 1442.00