Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 445.0 | 460.3 | 416.5 | 416.5 | 53.42 Thousand |
| 21 Jan, 2022 | 438.4 | 438.4 | 425.9 | 438.4 | 46.38 Thousand |
| 20 Jan, 2022 | 417.55 | 417.55 | 417.55 | 417.55 | 11.3 Thousand |
| 19 Jan, 2022 | 397.7 | 397.7 | 371.0 | 397.7 | 54.07 Thousand |
| 18 Jan, 2022 | 378.8 | 378.8 | 378.8 | 378.8 | 20.64 Thousand |
| 17 Jan, 2022 | 360.8 | 360.8 | 360.8 | 360.8 | 6158.00 |
| 14 Jan, 2022 | 333.85 | 343.65 | 313.7 | 343.65 | 33.34 Thousand |
| 13 Jan, 2022 | 323.95 | 331.25 | 299.75 | 327.3 | 21.14 Thousand |
| 12 Jan, 2022 | 312.8 | 315.5 | 309.0 | 315.5 | 13.97 Thousand |
| 11 Jan, 2022 | 309.0 | 311.05 | 281.45 | 300.5 | 62.47 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT