Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 288.0 | 300.0 | 288.0 | 292.6 | 6700.00 |
| 21 Feb, 2022 | 328.8 | 328.8 | 299.15 | 303.05 | 12.76 Thousand |
| 18 Feb, 2022 | 330.9 | 335.0 | 313.45 | 314.85 | 66.81 Thousand |
| 17 Feb, 2022 | 324.8 | 331.9 | 313.55 | 322.6 | 66.28 Thousand |
| 16 Feb, 2022 | 324.85 | 329.0 | 314.0 | 316.35 | 55.97 Thousand |
| 15 Feb, 2022 | 291.0 | 320.85 | 290.35 | 315.65 | 14.65 Thousand |
| 14 Feb, 2022 | 315.0 | 326.3 | 305.15 | 305.6 | 11.69 Thousand |
| 11 Feb, 2022 | 313.05 | 325.0 | 310.55 | 321.2 | 17.55 Thousand |
| 10 Feb, 2022 | 325.0 | 326.55 | 308.0 | 325.8 | 71.44 Thousand |
| 09 Feb, 2022 | 311.0 | 311.0 | 290.2 | 311.0 | 4684.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT