Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 300.0 | 313.35 | 285.05 | 289.6 | 9458.00 |
| 06 Apr, 2022 | 295.0 | 310.0 | 286.3 | 298.45 | 16.92 Thousand |
| 05 Apr, 2022 | 333.05 | 333.05 | 301.35 | 301.35 | 52.06 Thousand |
| 04 Apr, 2022 | 317.2 | 317.2 | 317.2 | 317.2 | 2606.00 |
| 01 Apr, 2022 | 302.1 | 302.1 | 302.1 | 302.1 | 4052.00 |
| 31 Mar, 2022 | 287.75 | 287.75 | 279.55 | 287.75 | 9818.00 |
| 30 Mar, 2022 | 274.05 | 274.05 | 248.8 | 274.05 | 21.4 Thousand |
| 29 Mar, 2022 | 261.0 | 261.0 | 260.0 | 261.0 | 17.63 Thousand |
| 28 Mar, 2022 | 248.95 | 248.95 | 245.9 | 248.6 | 40.63 Thousand |
| 25 Mar, 2022 | 230.4 | 237.1 | 225.0 | 237.1 | 18.38 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT