Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 215.6 236.35 215.6 225.25 3182.00
23 May, 2022 237.0 237.0 218.35 225.1 1856.00
20 May, 2022 222.9 238.35 222.9 228.25 1741.00
19 May, 2022 233.0 237.9 224.35 228.45 1584.00
18 May, 2022 243.0 243.35 229.8 231.8 13.3 Thousand
17 May, 2022 225.35 231.8 225.05 231.8 1486.00
16 May, 2022 224.8 225.15 216.15 220.8 2254.00
13 May, 2022 205.1 219.5 205.1 214.45 5917.00
12 May, 2022 217.45 217.45 209.25 209.25 2245.00
11 May, 2022 232.75 232.75 210.7 220.25 3850.00