Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 286.95 | 293.5 | 281.85 | 293.5 | 7645.00 |
| 18 Jul, 2022 | 271.2 | 279.55 | 265.25 | 279.55 | 4695.00 |
| 15 Jul, 2022 | 273.15 | 273.9 | 262.3 | 266.25 | 4135.00 |
| 14 Jul, 2022 | 282.25 | 283.5 | 265.7 | 270.25 | 6301.00 |
| 13 Jul, 2022 | 283.4 | 285.8 | 276.0 | 276.7 | 2805.00 |
| 12 Jul, 2022 | 286.35 | 291.0 | 281.1 | 282.75 | 2552.00 |
| 11 Jul, 2022 | 294.8 | 294.8 | 284.1 | 287.65 | 2199.00 |
| 08 Jul, 2022 | 301.95 | 304.0 | 285.05 | 289.0 | 10.01 Thousand |
| 07 Jul, 2022 | 277.35 | 290.1 | 275.2 | 290.1 | 8662.00 |
| 06 Jul, 2022 | 287.75 | 287.75 | 273.05 | 276.3 | 1799.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT