Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 371.5 | 371.5 | 340.1 | 346.65 | 15.1 Thousand |
| 01 Sep, 2022 | 372.0 | 374.95 | 352.0 | 355.6 | 17.27 Thousand |
| 30 Aug, 2022 | 387.0 | 400.25 | 363.5 | 368.3 | 34.7 Thousand |
| 29 Aug, 2022 | 409.9 | 409.9 | 377.25 | 381.2 | 25.57 Thousand |
| 26 Aug, 2022 | 410.55 | 410.55 | 383.25 | 397.1 | 75.31 Thousand |
| 25 Aug, 2022 | 360.0 | 373.25 | 355.55 | 373.25 | 11.51 Thousand |
| 24 Aug, 2022 | 305.0 | 339.35 | 305.0 | 339.35 | 44.05 Thousand |
| 23 Aug, 2022 | 305.0 | 313.9 | 297.3 | 308.5 | 5476.00 |
| 22 Aug, 2022 | 312.0 | 312.0 | 294.35 | 300.05 | 7663.00 |
| 19 Aug, 2022 | 314.95 | 317.55 | 311.0 | 311.95 | 15.81 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT