Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 416.8 | 416.8 | 383.35 | 385.95 | 19.5 Thousand |
| 29 Sep, 2022 | 417.85 | 418.0 | 401.2 | 403.5 | 6152.00 |
| 28 Sep, 2022 | 409.5 | 418.9 | 400.4 | 401.0 | 20.33 Thousand |
| 27 Sep, 2022 | 435.1 | 450.75 | 418.3 | 421.45 | 18.42 Thousand |
| 26 Sep, 2022 | 466.0 | 466.0 | 440.0 | 440.3 | 24.76 Thousand |
| 23 Sep, 2022 | 472.0 | 479.35 | 436.7 | 463.15 | 52.57 Thousand |
| 22 Sep, 2022 | 444.95 | 456.55 | 424.9 | 456.55 | 28.14 Thousand |
| 21 Sep, 2022 | 459.0 | 462.5 | 426.05 | 434.85 | 34.38 Thousand |
| 20 Sep, 2022 | 447.6 | 447.6 | 434.05 | 447.6 | 35.88 Thousand |
| 19 Sep, 2022 | 406.2 | 426.3 | 406.2 | 426.3 | 23 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT