Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 558.9 | 570.65 | 558.9 | 558.9 | 16.22 Thousand |
| 31 Oct, 2022 | 640.0 | 640.0 | 588.3 | 588.3 | 53.27 Thousand |
| 28 Oct, 2022 | 619.25 | 619.25 | 619.25 | 619.25 | 20.5 Thousand |
| 27 Oct, 2022 | 588.95 | 589.8 | 581.05 | 589.8 | 11.71 Thousand |
| 25 Oct, 2022 | 533.8 | 561.75 | 508.25 | 561.75 | 55.45 Thousand |
| 24 Oct, 2022 | 543.8 | 555.9 | 515.0 | 535.0 | 30.19 Thousand |
| 21 Oct, 2022 | 508.0 | 535.4 | 487.05 | 535.4 | 69.65 Thousand |
| 20 Oct, 2022 | 433.1 | 486.75 | 433.1 | 486.75 | 37.3 Thousand |
| 19 Oct, 2022 | 458.8 | 458.85 | 435.0 | 442.5 | 8434.00 |
| 18 Oct, 2022 | 425.55 | 457.0 | 420.5 | 447.35 | 28.94 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT