Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 484.9 | 484.9 | 469.0 | 472.75 | 14.12 Thousand |
| 04 Sep, 2023 | 495.0 | 497.95 | 467.8 | 477.15 | 20.74 Thousand |
| 01 Sep, 2023 | 485.85 | 492.95 | 483.05 | 486.1 | 6248.00 |
| 31 Aug, 2023 | 474.05 | 501.0 | 474.0 | 481.5 | 16.83 Thousand |
| 30 Aug, 2023 | 486.0 | 486.0 | 472.0 | 472.55 | 8101.00 |
| 29 Aug, 2023 | 475.45 | 485.0 | 466.0 | 470.3 | 8605.00 |
| 28 Aug, 2023 | 484.25 | 485.25 | 473.05 | 479.0 | 5468.00 |
| 25 Aug, 2023 | 483.65 | 486.45 | 473.8 | 477.1 | 4236.00 |
| 24 Aug, 2023 | 472.5 | 498.95 | 469.0 | 483.65 | 32.85 Thousand |
| 23 Aug, 2023 | 476.0 | 486.8 | 463.35 | 469.3 | 7917.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT