Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 668.1 674.45 653.3 660.05 18.64 Thousand
01 Dec, 2023 666.75 678.5 650.95 664.45 13.04 Thousand
30 Nov, 2023 674.95 684.85 661.2 666.8 12.97 Thousand
29 Nov, 2023 696.0 698.4 660.95 668.85 33.68 Thousand
28 Nov, 2023 682.35 708.4 682.35 695.1 18.89 Thousand
24 Nov, 2023 696.5 703.0 685.5 689.25 14.39 Thousand
23 Nov, 2023 709.85 709.85 692.0 696.5 13.06 Thousand
22 Nov, 2023 732.3 732.3 688.8 702.1 28.77 Thousand
21 Nov, 2023 686.4 742.65 678.0 724.6 94.52 Thousand
20 Nov, 2023 699.75 707.65 681.0 686.4 13.63 Thousand