Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 688.0 | 693.0 | 676.0 | 683.2 | 6832.00 |
| 14 May, 2024 | 669.65 | 689.2 | 662.6 | 672.0 | 7937.00 |
| 13 May, 2024 | 689.75 | 696.5 | 650.45 | 664.1 | 5931.00 |
| 10 May, 2024 | 689.05 | 689.05 | 660.0 | 666.45 | 7544.00 |
| 09 May, 2024 | 695.05 | 717.0 | 659.1 | 665.8 | 10.86 Thousand |
| 08 May, 2024 | 713.9 | 713.9 | 691.05 | 693.45 | 4690.00 |
| 07 May, 2024 | 705.6 | 715.95 | 688.0 | 691.0 | 6744.00 |
| 06 May, 2024 | 706.6 | 719.9 | 701.6 | 706.55 | 6037.00 |
| 03 May, 2024 | 710.0 | 721.95 | 698.0 | 712.25 | 7494.00 |
| 02 May, 2024 | 709.8 | 709.8 | 692.0 | 694.75 | 6382.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT