Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 690.0 | 744.0 | 640.0 | 662.15 | 48.9 Thousand |
| 23 Oct, 2023 | 720.55 | 748.95 | 652.65 | 680.8 | 38.04 Thousand |
| 20 Oct, 2023 | 773.7 | 774.0 | 704.2 | 720.55 | 41.59 Thousand |
| 19 Oct, 2023 | 689.85 | 788.45 | 683.7 | 756.5 | 238.1 Thousand |
| 18 Oct, 2023 | 730.0 | 730.0 | 651.6 | 682.8 | 102.15 Thousand |
| 17 Oct, 2023 | 680.0 | 788.0 | 656.05 | 730.5 | 752.99 Thousand |
| 16 Oct, 2023 | 554.75 | 663.45 | 545.0 | 663.45 | 167.54 Thousand |
| 13 Oct, 2023 | 552.55 | 573.65 | 550.0 | 552.9 | 12.66 Thousand |
| 12 Oct, 2023 | 562.0 | 562.0 | 536.9 | 554.05 | 12.09 Thousand |
| 11 Oct, 2023 | 553.0 | 572.7 | 550.0 | 554.35 | 49.61 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI