Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 817.8 | 824.95 | 806.05 | 808.15 | 8006.00 |
| 06 Sep, 2024 | 840.0 | 844.15 | 815.35 | 817.8 | 15.69 Thousand |
| 05 Sep, 2024 | 855.0 | 855.0 | 826.0 | 828.15 | 12.17 Thousand |
| 04 Sep, 2024 | 855.0 | 859.25 | 836.0 | 838.0 | 8749.00 |
| 03 Sep, 2024 | 850.7 | 860.3 | 841.1 | 844.05 | 3818.00 |
| 02 Sep, 2024 | 878.95 | 878.95 | 840.0 | 846.2 | 9883.00 |
| 30 Aug, 2024 | 859.9 | 867.7 | 840.5 | 843.4 | 4941.00 |
| 29 Aug, 2024 | 851.4 | 864.15 | 845.05 | 851.65 | 6699.00 |
| 28 Aug, 2024 | 872.1 | 914.0 | 845.0 | 851.95 | 53.15 Thousand |
| 27 Aug, 2024 | 870.8 | 889.65 | 855.05 | 859.2 | 5913.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT