Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 735.1 | 760.65 | 735.1 | 744.0 | 4686.00 |
| 07 Oct, 2024 | 769.65 | 785.4 | 726.7 | 744.75 | 6547.00 |
| 04 Oct, 2024 | 782.7 | 789.0 | 743.0 | 769.5 | 17.72 Thousand |
| 03 Oct, 2024 | 778.0 | 806.0 | 775.0 | 779.45 | 8749.00 |
| 01 Oct, 2024 | 797.0 | 820.65 | 796.0 | 800.25 | 4342.00 |
| 30 Sep, 2024 | 797.05 | 819.65 | 795.8 | 797.15 | 9699.00 |
| 27 Sep, 2024 | 800.0 | 820.5 | 799.75 | 806.25 | 5394.00 |
| 26 Sep, 2024 | 811.1 | 832.0 | 801.7 | 802.95 | 6324.00 |
| 25 Sep, 2024 | 813.3 | 838.0 | 797.9 | 806.9 | 10.12 Thousand |
| 24 Sep, 2024 | 819.5 | 828.5 | 800.0 | 809.05 | 10.32 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT