Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 950.05 | 1135.0 | 945.0 | 1026.75 | 615.42 Thousand |
| 19 Nov, 2024 | 941.55 | 1025.0 | 941.55 | 965.9 | 361.22 Thousand |
| 18 Nov, 2024 | 803.0 | 941.5 | 803.0 | 941.5 | 302.54 Thousand |
| 14 Nov, 2024 | 770.05 | 806.15 | 756.45 | 784.6 | 13.89 Thousand |
| 13 Nov, 2024 | 827.0 | 827.0 | 766.0 | 773.55 | 19.28 Thousand |
| 12 Nov, 2024 | 860.0 | 864.6 | 816.65 | 826.2 | 30.16 Thousand |
| 11 Nov, 2024 | 803.05 | 869.0 | 785.15 | 834.85 | 91.85 Thousand |
| 08 Nov, 2024 | 749.95 | 839.0 | 736.05 | 803.05 | 62.4 Thousand |
| 07 Nov, 2024 | 748.7 | 758.25 | 715.0 | 743.05 | 37.56 Thousand |
| 06 Nov, 2024 | 748.0 | 748.0 | 729.95 | 739.5 | 5234.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT