Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 947.9 | 947.9 | 926.7 | 935.6 | 24.22 Thousand |
| 18 Dec, 2024 | 968.65 | 968.65 | 947.55 | 958.95 | 20.25 Thousand |
| 17 Dec, 2024 | 950.0 | 991.85 | 943.05 | 969.1 | 76.35 Thousand |
| 16 Dec, 2024 | 911.0 | 979.0 | 911.0 | 943.0 | 55.12 Thousand |
| 13 Dec, 2024 | 921.9 | 922.05 | 891.75 | 910.55 | 27.03 Thousand |
| 12 Dec, 2024 | 944.85 | 949.4 | 916.0 | 918.35 | 12.63 Thousand |
| 11 Dec, 2024 | 940.35 | 959.7 | 925.1 | 935.5 | 22.06 Thousand |
| 10 Dec, 2024 | 908.0 | 965.5 | 908.0 | 935.65 | 56.44 Thousand |
| 09 Dec, 2024 | 934.95 | 944.9 | 903.25 | 911.25 | 17.06 Thousand |
| 06 Dec, 2024 | 924.75 | 944.85 | 920.0 | 933.7 | 12.53 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT