Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 748.9 | 763.0 | 739.0 | 749.75 | 4530.00 |
| 30 Jan, 2025 | 747.9 | 758.75 | 740.05 | 745.0 | 3595.00 |
| 29 Jan, 2025 | 721.9 | 745.4 | 718.55 | 744.0 | 5107.00 |
| 28 Jan, 2025 | 725.0 | 732.6 | 702.05 | 718.15 | 7813.00 |
| 27 Jan, 2025 | 767.85 | 767.9 | 711.8 | 723.25 | 9793.00 |
| 24 Jan, 2025 | 789.0 | 790.0 | 755.1 | 764.55 | 10.27 Thousand |
| 23 Jan, 2025 | 772.7 | 790.0 | 761.0 | 783.85 | 5666.00 |
| 22 Jan, 2025 | 769.05 | 784.7 | 751.65 | 768.65 | 6976.00 |
| 21 Jan, 2025 | 809.0 | 809.0 | 760.15 | 768.35 | 6146.00 |
| 20 Jan, 2025 | 784.9 | 801.0 | 770.05 | 791.65 | 5388.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT