Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 609.4 610.35 581.0 593.8 12.05 Thousand
27 Feb, 2025 634.95 634.95 605.7 611.2 11.24 Thousand
25 Feb, 2025 648.0 648.0 623.2 628.25 4247.00
24 Feb, 2025 633.85 639.9 617.05 630.1 4548.00
21 Feb, 2025 664.95 670.95 624.0 634.45 10.35 Thousand
20 Feb, 2025 639.6 685.0 630.5 659.05 10.86 Thousand
19 Feb, 2025 629.0 645.0 610.1 635.05 6588.00
18 Feb, 2025 630.4 635.0 611.05 617.65 5190.00
17 Feb, 2025 665.0 667.95 618.1 628.35 12.06 Thousand
14 Feb, 2025 692.6 699.95 654.0 659.25 5957.00