Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 838.0 | 849.95 | 828.0 | 834.95 | 10.62 Thousand |
| 11 Aug, 2024 | 838.0 | 849.95 | 828.0 | 834.95 | 6683.00 |
| 09 Aug, 2024 | 823.6 | 847.85 | 823.6 | 833.6 | 7372.00 |
| 08 Aug, 2024 | 830.25 | 841.1 | 814.0 | 819.25 | 5008.00 |
| 07 Aug, 2024 | 804.8 | 859.7 | 804.8 | 826.2 | 13.67 Thousand |
| 06 Aug, 2024 | 825.2 | 844.05 | 789.0 | 800.55 | 10.19 Thousand |
| 05 Aug, 2024 | 834.0 | 864.8 | 806.95 | 821.95 | 10.72 Thousand |
| 02 Aug, 2024 | 878.0 | 890.9 | 864.2 | 875.1 | 13.79 Thousand |
| 01 Aug, 2024 | 899.95 | 899.95 | 860.7 | 873.6 | 19.34 Thousand |
| 31 Jul, 2024 | 896.0 | 904.8 | 880.6 | 883.3 | 11.82 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI