Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 780.0 840.0 780.0 817.9 13.85 Thousand
16 Apr, 2025 789.95 793.9 770.4 785.65 10.45 Thousand
15 Apr, 2025 772.5 796.2 762.05 783.05 8480.00
11 Apr, 2025 751.05 764.2 751.05 757.35 3736.00
09 Apr, 2025 733.15 749.9 724.05 741.9 4316.00
08 Apr, 2025 750.0 756.45 734.85 743.55 5979.00
07 Apr, 2025 651.0 737.5 651.0 730.85 15.42 Thousand
04 Apr, 2025 718.05 750.0 715.0 734.6 14.79 Thousand
03 Apr, 2025 705.0 733.0 704.95 716.1 10.07 Thousand
02 Apr, 2025 705.0 716.65 701.25 707.4 5133.00