Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 827.6 | 847.0 | 827.6 | 836.1 | 4465.00 |
| 15 Sep, 2024 | 827.6 | 835.75 | 827.6 | 831.95 | 131.00 |
| 13 Sep, 2024 | 820.0 | 838.0 | 817.5 | 831.25 | 8578.00 |
| 12 Sep, 2024 | 837.95 | 837.95 | 805.0 | 807.5 | 8578.00 |
| 11 Sep, 2024 | 829.9 | 830.55 | 810.05 | 821.65 | 6371.00 |
| 10 Sep, 2024 | 812.4 | 825.95 | 811.55 | 818.45 | 5863.00 |
| 09 Sep, 2024 | 817.8 | 824.95 | 806.05 | 808.15 | 8006.00 |
| 08 Sep, 2024 | 817.8 | 824.95 | 806.05 | 808.15 | 8006.00 |
| 06 Sep, 2024 | 840.0 | 844.15 | 815.35 | 817.8 | 15.69 Thousand |
| 05 Sep, 2024 | 855.0 | 855.0 | 826.0 | 828.15 | 15.69 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI