Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 50.2 53.2 49.05 50.4 2740.00
28 Jan, 2014 50.0 54.9 50.0 53.9 905.00
27 Jan, 2014 55.0 56.5 53.25 53.3 189.00
24 Jan, 2014 54.4 58.0 54.4 55.0 471.00
23 Jan, 2014 57.0 59.0 55.05 56.3 1031.00
22 Jan, 2014 55.1 57.85 54.35 55.45 714.00
21 Jan, 2014 54.0 59.0 54.0 56.2 758.00
20 Jan, 2014 57.5 58.0 55.05 57.95 655.00
17 Jan, 2014 57.25 58.05 57.0 57.5 747.00
16 Jan, 2014 57.25 59.95 57.25 57.9 644.00