Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 59.0 61.95 59.0 59.5 862.00
16 Dec, 2013 62.5 62.5 59.15 61.95 836.00
13 Dec, 2013 63.0 64.7 62.0 62.25 490.00
12 Dec, 2013 65.0 66.0 63.2 64.7 10.21 Thousand
11 Dec, 2013 67.0 67.0 64.75 65.0 2016.00
10 Dec, 2013 71.5 71.5 68.1 68.15 2632.00
09 Dec, 2013 72.05 78.2 71.55 71.55 2654.00
06 Dec, 2013 81.6 81.65 74.5 75.3 10.89 Thousand
05 Dec, 2013 77.8 77.8 74.1 77.8 11.93 Thousand
04 Dec, 2013 74.1 74.1 74.1 74.1 3190.00