Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2014 | 66.4 | 66.4 | 63.15 | 64.2 | 1613.00 |
| 31 Dec, 2013 | 64.1 | 67.45 | 64.05 | 65.1 | 3904.00 |
| 30 Dec, 2013 | 64.05 | 66.5 | 61.25 | 65.75 | 1506.00 |
| 27 Dec, 2013 | 60.0 | 65.0 | 60.0 | 64.05 | 4213.00 |
| 26 Dec, 2013 | 60.0 | 63.4 | 60.0 | 62.25 | 2064.00 |
| 24 Dec, 2013 | 64.0 | 64.0 | 60.75 | 61.55 | 948.00 |
| 23 Dec, 2013 | 58.1 | 61.0 | 58.0 | 61.0 | 2218.00 |
| 20 Dec, 2013 | 57.1 | 60.0 | 56.05 | 58.1 | 2837.00 |
| 19 Dec, 2013 | 57.1 | 60.95 | 57.1 | 59.0 | 928.00 |
| 18 Dec, 2013 | 58.0 | 60.95 | 58.0 | 60.1 | 951.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT