Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 58.1 | 59.95 | 57.25 | 58.45 | 2553.00 |
| 14 Jan, 2014 | 59.1 | 60.85 | 58.7 | 58.95 | 447.00 |
| 13 Jan, 2014 | 60.0 | 63.0 | 58.5 | 60.35 | 2287.00 |
| 10 Jan, 2014 | 60.5 | 61.85 | 60.0 | 60.15 | 1556.00 |
| 09 Jan, 2014 | 61.0 | 63.45 | 61.0 | 61.5 | 842.00 |
| 08 Jan, 2014 | 61.0 | 63.75 | 61.0 | 62.75 | 684.00 |
| 07 Jan, 2014 | 60.25 | 62.2 | 60.25 | 61.0 | 746.00 |
| 06 Jan, 2014 | 60.6 | 63.7 | 60.05 | 62.15 | 1459.00 |
| 03 Jan, 2014 | 61.0 | 62.95 | 60.6 | 62.65 | 815.00 |
| 02 Jan, 2014 | 63.35 | 65.0 | 61.25 | 63.7 | 3924.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT