Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 46.05 52.8 46.05 48.85 1330.00
11 Feb, 2014 46.5 52.75 46.5 49.0 1691.00
10 Feb, 2014 48.05 48.5 48.05 48.5 60.00
07 Feb, 2014 48.05 50.5 48.05 48.75 2245.00
06 Feb, 2014 48.7 49.9 48.7 49.15 764.00
05 Feb, 2014 49.0 50.6 48.2 50.3 629.00
04 Feb, 2014 46.05 49.35 46.05 49.0 2323.00
03 Feb, 2014 46.05 49.15 46.05 47.9 2328.00
31 Jan, 2014 46.0 49.85 46.0 46.9 4702.00
30 Jan, 2014 47.2 49.65 47.0 47.65 854.00