Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 52.0 57.5 50.7 53.35 14.06 Thousand
12 Mar, 2014 50.5 56.0 50.0 53.95 11.25 Thousand
11 Mar, 2014 51.0 57.5 50.0 52.6 10.69 Thousand
10 Mar, 2014 52.0 53.15 42.65 51.55 6318.00
07 Mar, 2014 42.1 48.2 42.1 44.3 3662.00
06 Mar, 2014 43.15 44.95 42.3 44.1 4184.00
05 Mar, 2014 41.05 47.0 41.05 44.45 2163.00
04 Mar, 2014 41.95 44.4 40.3 44.1 3245.00
03 Mar, 2014 42.0 44.9 42.0 42.6 1022.00
28 Feb, 2014 42.0 45.0 42.0 43.4 2150.00