Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 76.8 80.0 74.35 77.85 4301.00
26 Mar, 2014 74.5 81.0 71.15 74.8 23.34 Thousand
25 Mar, 2014 78.0 78.0 70.0 76.5 9696.00
24 Mar, 2014 74.95 76.0 69.5 72.4 6234.00
22 Mar, 2014 66.0 74.0 64.0 70.6 3804.00
21 Mar, 2014 63.95 69.0 59.7 62.5 4551.00
20 Mar, 2014 64.0 64.0 59.0 62.05 6832.00
19 Mar, 2014 57.5 62.4 55.2 59.75 10.47 Thousand
18 Mar, 2014 57.85 57.85 52.55 56.4 11.97 Thousand
14 Mar, 2014 51.6 58.0 51.0 52.3 5594.00