Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 61.05 61.9 59.8 59.8 16.83 Thousand
29 Apr, 2014 63.0 64.25 62.9 62.9 8053.00
28 Apr, 2014 67.3 68.05 65.3 66.2 5752.00
25 Apr, 2014 68.7 74.45 68.15 70.0 2985.00
23 Apr, 2014 76.75 76.75 70.0 70.8 10.67 Thousand
22 Apr, 2014 80.0 80.8 73.15 76.75 5462.00
21 Apr, 2014 81.4 83.0 78.8 80.8 2007.00
17 Apr, 2014 83.9 88.8 81.05 82.95 5617.00
16 Apr, 2014 80.5 88.95 80.5 82.95 5213.00
15 Apr, 2014 93.0 93.0 79.0 85.65 7338.00