Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 82.55 90.95 82.55 88.0 1862.00
28 May, 2014 83.1 90.4 83.1 86.8 4646.00
27 May, 2014 91.2 91.2 82.7 86.1 16.82 Thousand
26 May, 2014 86.9 86.9 86.9 86.9 5608.00
23 May, 2014 82.8 82.8 79.75 82.8 23.74 Thousand
22 May, 2014 78.9 78.95 75.35 78.9 12.83 Thousand
21 May, 2014 75.0 75.2 71.95 75.2 5948.00
20 May, 2014 69.1 71.65 68.4 71.65 2401.00
19 May, 2014 65.0 68.25 62.2 68.25 3027.00
16 May, 2014 64.0 66.0 63.2 65.0 2107.00