Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 106.0 106.0 97.3 97.65 5918.00
11 Jun, 2014 105.0 108.9 99.05 102.35 25.35 Thousand
10 Jun, 2014 109.05 109.05 101.0 103.85 4327.00
09 Jun, 2014 104.0 105.0 96.5 103.9 56.01 Thousand
06 Jun, 2014 101.0 102.7 98.6 100.0 30.91 Thousand
05 Jun, 2014 93.35 99.4 93.35 98.05 31.67 Thousand
04 Jun, 2014 95.4 96.65 91.0 96.2 19.93 Thousand
03 Jun, 2014 87.5 95.45 87.5 92.05 12.07 Thousand
02 Jun, 2014 90.25 93.95 87.0 91.35 28.52 Thousand
30 May, 2014 88.0 91.9 86.2 89.5 4434.00