Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 60.55 66.55 60.55 66.5 11.39 Thousand
14 May, 2014 58.0 63.55 57.6 63.4 2224.00
13 May, 2014 65.0 65.6 60.5 60.55 2172.00
12 May, 2014 62.0 67.0 62.0 62.85 1548.00
09 May, 2014 62.9 66.65 61.1 64.7 2793.00
08 May, 2014 62.85 67.0 62.85 63.5 1268.00
07 May, 2014 65.5 65.6 61.15 65.5 7751.00
06 May, 2014 61.5 62.5 58.75 62.5 4439.00
05 May, 2014 55.0 60.2 55.0 59.55 3623.00
02 May, 2014 57.0 62.35 56.85 57.35 9391.00