Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 98.0 98.0 86.8 87.15 8131.00
10 Apr, 2014 99.0 99.0 91.0 93.9 5370.00
09 Apr, 2014 94.6 99.6 90.1 95.0 8360.00
07 Apr, 2014 95.0 102.0 92.05 94.6 8864.00
04 Apr, 2014 95.0 107.0 93.0 97.95 21.54 Thousand
03 Apr, 2014 91.75 100.0 87.2 97.55 23.55 Thousand
02 Apr, 2014 93.55 96.7 87.65 91.75 8453.00
01 Apr, 2014 94.0 96.9 87.9 91.85 13.73 Thousand
31 Mar, 2014 85.0 91.5 82.0 88.85 11.05 Thousand
28 Mar, 2014 84.95 84.95 77.6 83.2 6832.00