Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 92.0 92.0 84.0 89.35 2473.00
25 Jun, 2014 85.0 88.0 83.0 87.7 2609.00
24 Jun, 2014 79.15 85.0 79.15 83.85 3144.00
23 Jun, 2014 87.0 89.65 81.15 83.3 11.11 Thousand
20 Jun, 2014 94.25 94.25 85.4 85.4 4943.00
19 Jun, 2014 85.05 92.55 85.05 89.85 3985.00
18 Jun, 2014 95.55 95.55 87.7 88.15 3574.00
17 Jun, 2014 89.9 92.75 87.25 91.0 2334.00
16 Jun, 2014 97.4 97.4 88.2 88.35 12.82 Thousand
13 Jun, 2014 102.0 102.0 92.8 92.8 3653.00