Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 130.0 140.2 130.0 140.2 9724.00
23 Jul, 2014 135.0 135.0 125.1 133.55 2618.00
22 Jul, 2014 129.6 129.9 121.3 128.95 7453.00
21 Jul, 2014 123.95 123.95 114.25 123.8 6970.00
18 Jul, 2014 122.9 122.9 112.3 118.05 10.31 Thousand
17 Jul, 2014 127.0 127.0 116.05 117.8 4001.00
16 Jul, 2014 124.0 124.0 115.0 121.65 5389.00
15 Jul, 2014 109.75 118.75 109.75 118.1 2991.00
14 Jul, 2014 117.0 117.0 107.0 113.1 2968.00
11 Jul, 2014 112.1 121.25 111.35 111.7 9196.00