Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 178.0 | 178.0 | 176.3 | 176.3 | 431.00 |
| 07 Aug, 2014 | 203.4 | 203.4 | 184.1 | 185.55 | 7183.00 |
| 06 Aug, 2014 | 200.0 | 202.95 | 184.0 | 193.75 | 13.75 Thousand |
| 05 Aug, 2014 | 185.1 | 193.3 | 185.1 | 193.3 | 5467.00 |
| 04 Aug, 2014 | 166.6 | 184.1 | 166.6 | 184.1 | 41.74 Thousand |
| 01 Aug, 2014 | 174.8 | 175.35 | 169.15 | 175.35 | 865.00 |
| 31 Jul, 2014 | 160.0 | 167.0 | 160.0 | 167.0 | 6935.00 |
| 30 Jul, 2014 | 157.9 | 159.05 | 157.2 | 159.05 | 6930.00 |
| 28 Jul, 2014 | 146.5 | 154.25 | 146.5 | 151.5 | 14.85 Thousand |
| 25 Jul, 2014 | 139.0 | 147.2 | 139.0 | 146.95 | 13.63 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT