Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 192.55 | 192.55 | 175.25 | 177.25 | 1177.00 |
| 22 Aug, 2014 | 184.0 | 184.55 | 171.2 | 183.4 | 2880.00 |
| 21 Aug, 2014 | 176.7 | 180.0 | 165.25 | 175.8 | 3076.00 |
| 20 Aug, 2014 | 163.0 | 176.0 | 163.0 | 171.85 | 3093.00 |
| 19 Aug, 2014 | 170.15 | 172.2 | 158.5 | 169.15 | 2116.00 |
| 18 Aug, 2014 | 177.1 | 177.1 | 163.0 | 165.95 | 1305.00 |
| 14 Aug, 2014 | 180.0 | 180.0 | 164.7 | 169.2 | 1468.00 |
| 13 Aug, 2014 | 182.0 | 182.0 | 166.5 | 173.35 | 3676.00 |
| 12 Aug, 2014 | 182.0 | 182.0 | 173.35 | 175.25 | 3468.00 |
| 11 Aug, 2014 | 175.0 | 185.0 | 167.5 | 173.35 | 8644.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT