Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 181.1 | 181.1 | 171.1 | 179.75 | 2945.00 |
| 08 Sep, 2014 | 178.55 | 178.55 | 164.3 | 172.5 | 1299.00 |
| 05 Sep, 2014 | 165.05 | 175.8 | 165.05 | 170.05 | 14.66 Thousand |
| 04 Sep, 2014 | 173.0 | 181.65 | 165.1 | 167.55 | 1028.00 |
| 03 Sep, 2014 | 180.0 | 186.0 | 168.6 | 173.0 | 2448.00 |
| 02 Sep, 2014 | 180.0 | 180.0 | 164.5 | 177.35 | 1835.00 |
| 01 Sep, 2014 | 174.0 | 174.0 | 161.1 | 173.05 | 1943.00 |
| 28 Aug, 2014 | 170.0 | 170.0 | 157.2 | 165.75 | 1127.00 |
| 27 Aug, 2014 | 177.0 | 177.0 | 160.55 | 165.45 | 2287.00 |
| 26 Aug, 2014 | 185.4 | 185.4 | 168.4 | 169.0 | 878.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT