Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 161.0 | 161.0 | 152.0 | 157.3 | 3451.00 |
| 09 Oct, 2014 | 156.95 | 157.3 | 151.5 | 155.85 | 11.18 Thousand |
| 08 Oct, 2014 | 147.0 | 149.85 | 140.5 | 149.85 | 1434.00 |
| 07 Oct, 2014 | 130.5 | 142.95 | 130.5 | 142.75 | 7364.00 |
| 01 Oct, 2014 | 126.1 | 137.65 | 126.1 | 136.15 | 18.37 Thousand |
| 30 Sep, 2014 | 130.0 | 139.5 | 130.0 | 131.1 | 470.00 |
| 29 Sep, 2014 | 125.0 | 135.85 | 125.0 | 135.85 | 1344.00 |
| 26 Sep, 2014 | 129.1 | 130.0 | 126.0 | 129.4 | 2864.00 |
| 25 Sep, 2014 | 135.0 | 136.9 | 129.3 | 131.0 | 1132.00 |
| 24 Sep, 2014 | 134.5 | 139.95 | 134.5 | 136.1 | 416.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT