Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 112.0 120.8 110.05 118.3 2777.00
12 Nov, 2014 117.2 119.0 112.0 115.05 7687.00
11 Nov, 2014 120.05 124.35 117.3 117.85 32.06 Thousand
10 Nov, 2014 129.0 129.0 122.65 123.45 1471.00
07 Nov, 2014 129.3 130.1 129.0 129.1 13.12 Thousand
05 Nov, 2014 127.05 134.9 126.0 130.3 5074.00
03 Nov, 2014 134.25 134.55 127.9 131.4 3075.00
31 Oct, 2014 134.0 138.0 131.5 134.2 1110.00
30 Oct, 2014 136.2 142.75 136.2 138.3 1090.00
29 Oct, 2014 140.45 145.8 139.1 139.5 1090.00