Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 104.25 | 109.95 | 100.1 | 104.6 | 1895.00 |
| 10 Dec, 2014 | 102.0 | 107.05 | 100.5 | 104.25 | 286.00 |
| 09 Dec, 2014 | 100.05 | 109.8 | 99.0 | 104.6 | 3058.00 |
| 08 Dec, 2014 | 106.5 | 110.5 | 103.0 | 103.9 | 4615.00 |
| 05 Dec, 2014 | 103.0 | 111.0 | 103.0 | 108.25 | 3417.00 |
| 04 Dec, 2014 | 105.0 | 109.3 | 103.0 | 105.25 | 2290.00 |
| 03 Dec, 2014 | 106.05 | 109.95 | 105.1 | 107.55 | 2186.00 |
| 02 Dec, 2014 | 103.75 | 107.0 | 103.75 | 107.0 | 967.00 |
| 01 Dec, 2014 | 105.0 | 110.0 | 103.0 | 108.5 | 2618.00 |
| 28 Nov, 2014 | 112.8 | 116.35 | 107.1 | 107.85 | 6154.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT