Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 119.0 | 120.9 | 111.95 | 115.8 | 3779.00 |
| 08 Jan, 2015 | 119.9 | 125.8 | 111.6 | 123.9 | 6916.00 |
| 07 Jan, 2015 | 122.0 | 124.7 | 109.9 | 115.85 | 2313.00 |
| 06 Jan, 2015 | 121.0 | 125.95 | 117.5 | 120.95 | 4565.00 |
| 05 Jan, 2015 | 125.0 | 132.9 | 117.0 | 128.4 | 2310.00 |
| 02 Jan, 2015 | 114.0 | 135.6 | 107.55 | 130.2 | 17.28 Thousand |
| 01 Jan, 2015 | 108.0 | 114.0 | 105.1 | 113.55 | 2701.00 |
| 31 Dec, 2014 | 107.05 | 112.8 | 107.0 | 108.3 | 457.00 |
| 30 Dec, 2014 | 107.25 | 114.3 | 105.4 | 111.75 | 10.78 Thousand |
| 29 Dec, 2014 | 107.0 | 107.3 | 98.0 | 107.3 | 1957.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT